Exxon Mobil Corp (XOM)

USD 114.29

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1962 54.5 54.75 54.25 54.62 742.4 Thousand
14 Feb, 1962 53.88 54.5 53.5 54.5 636.8 Thousand
13 Feb, 1962 54.25 54.25 53.13 53.88 873.6 Thousand
12 Feb, 1962 54.12 54.37 54.0 54.25 428.8 Thousand
09 Feb, 1962 54.37 54.37 54.12 54.12 563.2 Thousand
08 Feb, 1962 54.75 55.0 54.62 54.75 684.8 Thousand
07 Feb, 1962 54.75 54.75 53.88 54.75 1.12 Million
06 Feb, 1962 55.5 55.5 54.75 54.87 1.44 Million
05 Feb, 1962 55.25 56.0 55.25 55.63 1.97 Million
02 Feb, 1962 54.0 55.13 53.88 55.13 2.31 Million