Exxon Mobil Corp (XOM)

USD 114.29

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1962 55.0 55.0 54.5 54.87 624 Thousand
15 Mar, 1962 54.25 55.25 54.25 55.13 1.1 Million
14 Mar, 1962 53.88 54.25 53.75 54.25 681.6 Thousand
13 Mar, 1962 53.75 54.0 53.63 53.88 656 Thousand
12 Mar, 1962 53.88 53.88 53.38 53.75 611.2 Thousand
09 Mar, 1962 53.88 54.25 53.88 54.12 825.6 Thousand
08 Mar, 1962 54.12 54.12 53.38 53.75 1.19 Million
07 Mar, 1962 54.87 55.0 54.37 54.62 985.6 Thousand
06 Mar, 1962 55.0 55.0 54.75 54.87 550.4 Thousand
05 Mar, 1962 55.25 55.25 55.0 55.0 1.01 Million