Exxon Mobil Corp (XOM)

USD 114.29

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1962 55.75 55.88 55.25 55.25 838.4 Thousand
01 Mar, 1962 55.38 55.88 55.13 55.75 899.2 Thousand
28 Feb, 1962 55.25 56.25 55.25 55.38 2.13 Million
27 Feb, 1962 54.75 55.63 54.75 55.25 908.8 Thousand
26 Feb, 1962 55.13 55.25 54.75 54.75 640 Thousand
23 Feb, 1962 55.0 55.13 54.62 55.13 793.6 Thousand
21 Feb, 1962 55.88 55.88 55.0 55.0 681.6 Thousand
20 Feb, 1962 55.63 56.0 55.38 55.88 800 Thousand
19 Feb, 1962 54.75 55.88 54.75 55.63 1.65 Million
16 Feb, 1962 54.62 55.0 54.5 54.75 816 Thousand