Exxon Mobil Corp (XOM)

USD 106.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 108.94 110.44 108.55 109.99 18.3 Million
25 Jun, 2025 108.11 109.24 107.7 108.37 17.48 Million
24 Jun, 2025 109.25 110.94 107.91 108.34 24.82 Million
23 Jun, 2025 116.7 116.95 111.16 111.74 26.63 Million
20 Jun, 2025 113.45 115.04 113.18 114.7 36.27 Million
18 Jun, 2025 114.61 115.24 112.94 113.19 17.96 Million
17 Jun, 2025 113.95 114.93 113.11 114.0 19.45 Million
16 Jun, 2025 111.82 113.16 111.13 112.48 22.98 Million
13 Jun, 2025 112.35 112.53 110.68 112.12 28.54 Million
12 Jun, 2025 108.92 110.19 108.22 109.73 17.46 Million