Exxon Mobil Corp (XOM)

USD 114.29

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 123.1 124.03 122.94 123.61 8.29 Million
10 Oct, 2024 123.16 123.7 122.29 123.14 10.24 Million
09 Oct, 2024 120.9 122.58 120.8 122.09 11.14 Million
08 Oct, 2024 123.88 124.02 121.26 122.04 14.81 Million
07 Oct, 2024 125.25 126.34 124.86 125.37 15.71 Million
04 Oct, 2024 123.2 125.19 122.43 124.83 19.75 Million
03 Oct, 2024 121.9 123.17 120.93 122.58 16.52 Million
02 Oct, 2024 121.93 122.82 120.2 121.52 17.12 Million
01 Oct, 2024 116.04 120.6 115.93 119.93 23.23 Million
30 Sep, 2024 115.46 117.39 114.96 117.22 13.24 Million