Exxon Mobil Corp (XOM)

USD 114.29

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 113.76 116.09 113.25 115.82 15.96 Million
26 Sep, 2024 111.14 113.48 111.14 112.8 16.88 Million
25 Sep, 2024 116.49 117.05 114.04 114.77 13.81 Million
24 Sep, 2024 117.84 118.16 116.83 117.05 11.98 Million
23 Sep, 2024 115.33 117.79 115.12 117.36 16.06 Million
20 Sep, 2024 115.46 115.51 114.25 115.27 36.2 Million
19 Sep, 2024 116.16 117.58 115.19 116.0 12.66 Million
18 Sep, 2024 114.11 115.63 113.81 114.58 12.56 Million
17 Sep, 2024 112.32 114.37 112.12 114.18 12.2 Million
16 Sep, 2024 112.05 113.09 111.69 112.71 11.72 Million