Exxon Mobil Corp (XOM)

USD 111.91

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 118.4 120.5 118.17 118.53 12.41 Million
16 Aug, 2024 117.99 118.48 117.66 118.17 10.05 Million
15 Aug, 2024 118.25 119.63 118.12 118.73 11.57 Million
14 Aug, 2024 118.1 119.9 117.63 118.95 12.19 Million
13 Aug, 2024 118.28 118.51 117.5 117.86 11.58 Million
12 Aug, 2024 119.55 120.17 118.02 119.0 13.22 Million
09 Aug, 2024 117.89 119.31 117.36 118.85 12.15 Million
08 Aug, 2024 116.08 118.11 115.73 117.89 13.85 Million
07 Aug, 2024 115.45 117.12 115.26 115.68 13.66 Million
06 Aug, 2024 114.45 115.63 113.63 114.16 13.64 Million