Exxon Mobil Corp (XOM)

USD 111.91

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 115.84 116.09 114.04 115.47 15.72 Million
30 Aug, 2024 116.79 118.02 116.29 117.94 13.28 Million
29 Aug, 2024 117.2 118.79 116.35 118.13 10.75 Million
28 Aug, 2024 117.0 117.58 116.26 116.52 10.74 Million
27 Aug, 2024 118.96 119.41 117.4 117.68 9.99 Million
26 Aug, 2024 117.76 118.94 116.92 118.81 13.67 Million
23 Aug, 2024 115.03 116.72 115.03 116.32 10.38 Million
22 Aug, 2024 113.78 115.01 113.64 114.73 10.6 Million
21 Aug, 2024 115.01 115.57 113.76 113.85 11.75 Million
20 Aug, 2024 118.65 118.65 114.51 114.58 15.63 Million