Xponential Fitness Inc (XPOF)
USD 8.63
(1.53%)
USD 8.63
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 10.67 | 11.03 | 10.41 | 11.01 | 668.8 Thousand |
| 17 Jul, 2025 | 10.12 | 10.68 | 10.0 | 10.58 | 434.9 Thousand |
| 16 Jul, 2025 | 10.25 | 10.47 | 9.96 | 10.14 | 328.5 Thousand |
| 15 Jul, 2025 | 10.64 | 10.74 | 10.0 | 10.12 | 551.5 Thousand |
| 14 Jul, 2025 | 10.4 | 10.7 | 10.12 | 10.64 | 620.9 Thousand |
| 11 Jul, 2025 | 10.19 | 10.49 | 10.03 | 10.4 | 541.8 Thousand |
| 10 Jul, 2025 | 9.97 | 10.77 | 9.81 | 10.34 | 1 Million |
| 09 Jul, 2025 | 10.01 | 10.24 | 9.78 | 9.96 | 835 Thousand |
| 08 Jul, 2025 | 9.52 | 10.01 | 9.11 | 10.0 | 859.9 Thousand |
| 07 Jul, 2025 | 9.91 | 10.01 | 8.86 | 9.43 | 1.4 Million |
XPRO
XTNT
XV
XPEV
XPL
XPO