Xponential Fitness Inc (XPOF)

USD 6.96

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 5.78 5.83 5.58 5.64 762.2 Thousand
17 Nov, 2025 6.03 6.13 5.8 5.8 766.4 Thousand
14 Nov, 2025 6.19 6.26 5.94 6.07 1 Million
13 Nov, 2025 6.34 6.5 6.29 6.35 519 Thousand
12 Nov, 2025 6.37 6.49 6.21 6.37 1.19 Million
11 Nov, 2025 6.39 6.41 6.09 6.27 1.79 Million
10 Nov, 2025 6.5 6.6 6.08 6.4 846 Thousand
07 Nov, 2025 6.97 6.97 5.91 6.4 1.87 Million
06 Nov, 2025 6.58 6.68 6.29 6.3 798.3 Thousand
05 Nov, 2025 6.52 6.66 6.45 6.55 474.3 Thousand