Xponential Fitness Inc (XPOF)

USD 9.07

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 12.16 13.08 12.03 12.12 1.32 Million
12 Mar, 2025 11.81 12.7 11.77 12.13 1.19 Million
11 Mar, 2025 11.3 11.66 10.9 11.52 673.4 Thousand
10 Mar, 2025 12.29 12.44 10.82 11.31 1.15 Million
07 Mar, 2025 12.81 13.55 12.31 12.66 474.8 Thousand
06 Mar, 2025 12.9 13.7 12.82 12.9 453.4 Thousand
05 Mar, 2025 12.73 13.33 12.73 13.22 455.8 Thousand
04 Mar, 2025 13.55 13.74 12.19 12.98 880.3 Thousand
03 Mar, 2025 13.37 13.91 13.27 13.83 867.7 Thousand
28 Feb, 2025 12.82 13.25 12.61 13.21 423.6 Thousand