Xponential Fitness Inc (XPOF)
USD 9.07
(-0.44%)
USD 9.07
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.88 | 8.61 | 7.77 | 8.48 | 1.16 Million |
| 26 Mar, 2025 | 8.0 | 8.34 | 7.54 | 7.93 | 926.8 Thousand |
| 25 Mar, 2025 | 8.25 | 8.57 | 8.17 | 8.18 | 832.8 Thousand |
| 24 Mar, 2025 | 8.8 | 8.8 | 8.12 | 8.22 | 756.3 Thousand |
| 21 Mar, 2025 | 8.53 | 8.71 | 8.29 | 8.66 | 674.6 Thousand |
| 20 Mar, 2025 | 8.44 | 9.11 | 8.44 | 8.72 | 960.1 Thousand |
| 19 Mar, 2025 | 9.0 | 9.2 | 8.51 | 8.56 | 709.9 Thousand |
| 18 Mar, 2025 | 9.1 | 9.26 | 8.71 | 9.0 | 919.86 Thousand |
| 17 Mar, 2025 | 7.5 | 9.25 | 7.46 | 9.19 | 2.2 Million |
| 14 Mar, 2025 | 7.62 | 8.36 | 7.22 | 7.46 | 6.97 Million |
XPRO
XTNT
XV
XPEV
XPL
XPO