USD 9.07
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 15.15 | 15.31 | 14.72 | 14.98 | 347.8 Thousand |
13 Jan, 2025 | 14.65 | 15.06 | 14.33 | 15.0 | 271.4 Thousand |
10 Jan, 2025 | 14.66 | 14.96 | 14.21 | 14.95 | 329.5 Thousand |
08 Jan, 2025 | 14.13 | 14.77 | 13.78 | 14.68 | 456.4 Thousand |
07 Jan, 2025 | 15.54 | 15.74 | 14.29 | 14.3 | 373.1 Thousand |
06 Jan, 2025 | 15.37 | 15.69 | 15.25 | 15.52 | 300.5 Thousand |
03 Jan, 2025 | 14.08 | 15.4 | 13.84 | 15.26 | 575.7 Thousand |
02 Jan, 2025 | 13.58 | 14.31 | 13.48 | 13.95 | 383.4 Thousand |
31 Dec, 2024 | 13.2 | 13.54 | 12.97 | 13.45 | 339.8 Thousand |
30 Dec, 2024 | 12.77 | 13.2 | 12.68 | 13.09 | 540.6 Thousand |
XPRO
XTNT
XV
XPEV
XPL
XPO