Xponential Fitness Inc (XPOF)

USD 9.07

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 14.34 14.43 13.94 14.05 237.9 Thousand
11 Dec, 2024 14.76 14.9 14.33 14.38 324.3 Thousand
10 Dec, 2024 15.47 15.57 14.57 14.58 436.6 Thousand
09 Dec, 2024 16.04 16.12 15.44 15.45 225.4 Thousand
06 Dec, 2024 15.42 15.91 15.13 15.86 528.3 Thousand
05 Dec, 2024 15.53 15.8 15.21 15.25 311.8 Thousand
04 Dec, 2024 15.29 15.91 15.27 15.49 386.6 Thousand
03 Dec, 2024 15.49 15.71 15.24 15.46 282.5 Thousand
02 Dec, 2024 15.25 15.5 14.75 15.5 275 Thousand
29 Nov, 2024 15.2 15.4 15.01 15.24 136.6 Thousand