Xponential Fitness Inc (XPOF)

USD 8.66

(-3.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 11.93 12.46 11.84 12.31 476 Thousand
02 Oct, 2024 11.79 12.16 11.69 12.06 234.8 Thousand
01 Oct, 2024 12.24 12.24 11.78 11.87 313.1 Thousand
30 Sep, 2024 12.21 12.65 12.11 12.4 253.1 Thousand
27 Sep, 2024 12.46 12.65 12.23 12.29 186.3 Thousand
26 Sep, 2024 12.42 12.78 12.22 12.24 171.1 Thousand
25 Sep, 2024 12.5 12.5 12.19 12.2 293 Thousand
24 Sep, 2024 12.35 12.59 12.27 12.59 220.2 Thousand
23 Sep, 2024 12.82 12.85 12.23 12.27 266.8 Thousand
20 Sep, 2024 13.43 13.43 12.64 12.73 599.2 Thousand