USD 8.66
(-3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 12.56 | 13.29 | 12.46 | 12.77 | 348.1 Thousand |
04 Sep, 2024 | 12.62 | 12.97 | 12.24 | 12.53 | 408.9 Thousand |
03 Sep, 2024 | 12.86 | 13.03 | 12.46 | 12.66 | 327.5 Thousand |
30 Aug, 2024 | 13.17 | 13.28 | 12.58 | 12.92 | 357.3 Thousand |
29 Aug, 2024 | 12.84 | 13.16 | 12.55 | 13.13 | 262.4 Thousand |
28 Aug, 2024 | 13.19 | 13.36 | 12.71 | 12.71 | 422.2 Thousand |
27 Aug, 2024 | 14.06 | 14.12 | 12.88 | 13.28 | 574.1 Thousand |
26 Aug, 2024 | 14.69 | 14.73 | 14.12 | 14.2 | 234.5 Thousand |
23 Aug, 2024 | 14.01 | 14.64 | 14.01 | 14.5 | 262.4 Thousand |
22 Aug, 2024 | 14.4 | 14.52 | 13.93 | 13.95 | 197.1 Thousand |
XPRO
XTNT
XV
XPEV
XPL
XPO