Xponential Fitness Inc (XPOF)
USD 9.14
(-0.65%)
USD 9.14
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.22 | 8.54 | 8.13 | 8.4 | 636.4 Thousand |
| 21 May, 2025 | 8.49 | 8.64 | 8.18 | 8.28 | 432 Thousand |
| 20 May, 2025 | 8.88 | 8.97 | 8.59 | 8.63 | 374.4 Thousand |
| 19 May, 2025 | 9.03 | 9.19 | 8.79 | 8.89 | 866 Thousand |
| 16 May, 2025 | 8.9 | 9.34 | 8.79 | 9.18 | 802.3 Thousand |
| 15 May, 2025 | 8.95 | 8.95 | 7.61 | 8.75 | 2.53 Million |
| 14 May, 2025 | 9.52 | 9.91 | 9.12 | 9.83 | 725.8 Thousand |
| 13 May, 2025 | 9.0 | 9.59 | 8.89 | 9.42 | 826.5 Thousand |
| 12 May, 2025 | 8.57 | 9.42 | 8.57 | 8.9 | 1.22 Million |
| 09 May, 2025 | 8.18 | 8.52 | 7.77 | 8.14 | 2.04 Million |
XPRO
XTNT
XV
XPEV
XPL
XPO