Xponential Fitness Inc (XPOF)
USD 9.07
(-0.44%)
USD 9.07
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.73 | 7.92 | 7.54 | 7.81 | 406 Thousand |
| 24 Apr, 2025 | 7.47 | 7.77 | 7.44 | 7.73 | 512.6 Thousand |
| 23 Apr, 2025 | 7.5 | 7.9 | 7.45 | 7.45 | 548.1 Thousand |
| 22 Apr, 2025 | 7.16 | 7.4 | 7.04 | 7.2 | 381.2 Thousand |
| 21 Apr, 2025 | 7.26 | 7.46 | 6.97 | 7.11 | 588.6 Thousand |
| 17 Apr, 2025 | 7.54 | 7.9 | 7.37 | 7.38 | 614.2 Thousand |
| 16 Apr, 2025 | 7.46 | 7.77 | 7.42 | 7.53 | 634.8 Thousand |
| 15 Apr, 2025 | 7.51 | 7.59 | 7.28 | 7.5 | 639.5 Thousand |
| 14 Apr, 2025 | 7.47 | 7.63 | 7.23 | 7.47 | 593.1 Thousand |
| 11 Apr, 2025 | 7.3 | 7.58 | 7.02 | 7.35 | 473.2 Thousand |
XPRO
XTNT
XV
XPEV
XPL
XPO