Xponential Fitness Inc (XPOF)

USD 8.41

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 16.6 16.85 15.51 16.25 273.5 Thousand
06 May, 2022 18.1 18.1 16.58 17.12 521.9 Thousand
05 May, 2022 20.74 20.74 17.88 18.35 491.8 Thousand
04 May, 2022 21.48 21.53 19.3 21.2 286.6 Thousand
03 May, 2022 21.27 21.49 20.13 21.39 129.2 Thousand
02 May, 2022 20.72 21.69 20.0 21.26 182.8 Thousand
29 Apr, 2022 21.76 22.2 20.49 20.72 160.7 Thousand
28 Apr, 2022 21.6 21.93 20.96 21.77 262 Thousand
27 Apr, 2022 21.3 21.96 20.74 21.15 217.5 Thousand
26 Apr, 2022 23.31 23.33 21.21 21.31 271.3 Thousand