Xponential Fitness Inc (XPOF)

USD 8.41

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 22.06 23.05 21.45 22.47 550.3 Thousand
07 Apr, 2022 21.3 22.55 20.74 22.0 3.36 Million
06 Apr, 2022 20.46 21.02 20.17 20.61 669.5 Thousand
05 Apr, 2022 21.76 22.07 20.4 21.02 1.09 Million
04 Apr, 2022 23.72 23.97 23.06 23.63 184 Thousand
01 Apr, 2022 23.55 23.7 22.26 23.66 192.2 Thousand
31 Mar, 2022 23.81 24.57 23.33 23.44 99.7 Thousand
30 Mar, 2022 25.89 26.9 22.76 24.04 238.7 Thousand
29 Mar, 2022 26.42 26.88 24.43 25.55 277.3 Thousand
28 Mar, 2022 23.5 26.42 23.14 26.0 678.8 Thousand