Xponential Fitness Inc (XPOF)

USD 8.41

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 18.68 19.85 18.03 19.27 87 Thousand
09 Feb, 2022 19.56 19.95 19.46 19.7 69.3 Thousand
08 Feb, 2022 18.19 19.87 17.73 19.21 108.8 Thousand
07 Feb, 2022 18.4 19.07 17.62 18.08 128.7 Thousand
04 Feb, 2022 17.34 18.62 16.66 18.43 162.7 Thousand
03 Feb, 2022 17.2 17.93 16.94 17.5 114.9 Thousand
02 Feb, 2022 17.63 17.76 16.66 17.59 75.4 Thousand
01 Feb, 2022 17.6 17.87 16.37 17.47 83.6 Thousand
31 Jan, 2022 16.93 17.9 16.7 17.46 136.1 Thousand
28 Jan, 2022 15.86 17.35 15.67 16.99 97.8 Thousand