Xponential Fitness Inc (XPOF)

USD 8.41

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 16.79 17.36 16.4 16.48 298.8 Thousand
11 Jan, 2022 17.5 17.5 16.01 16.75 274.8 Thousand
10 Jan, 2022 17.49 17.49 16.5 17.02 146.2 Thousand
07 Jan, 2022 18.21 19.46 17.14 17.66 238.2 Thousand
06 Jan, 2022 19.07 19.91 17.78 18.47 261 Thousand
05 Jan, 2022 20.72 20.72 18.98 19.3 118.8 Thousand
04 Jan, 2022 21.01 22.48 20.03 20.74 95.5 Thousand
03 Jan, 2022 20.75 21.56 20.28 20.82 76.2 Thousand
31 Dec, 2021 20.28 20.98 19.5 20.44 52.6 Thousand
30 Dec, 2021 19.98 20.77 19.98 20.31 62.8 Thousand