Xponential Fitness Inc (XPOF)

USD 8.41

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 19.67 20.22 19.15 19.3 77.3 Thousand
13 Dec, 2021 21.67 21.69 19.78 20.03 94.4 Thousand
10 Dec, 2021 23.39 23.39 21.41 22.02 96.2 Thousand
09 Dec, 2021 24.2 24.2 22.37 22.74 80.7 Thousand
08 Dec, 2021 23.16 24.44 23.1 24.18 127.7 Thousand
07 Dec, 2021 22.37 23.49 22.37 23.09 392.3 Thousand
06 Dec, 2021 20.56 22.95 19.5 21.65 238.4 Thousand
03 Dec, 2021 20.15 21.52 19.94 20.31 334.9 Thousand
02 Dec, 2021 18.68 20.36 18.51 20.27 101.6 Thousand
01 Dec, 2021 20.23 20.71 18.64 18.76 76.2 Thousand