USD 8.41
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2021 | 17.02 | 17.26 | 16.56 | 17.1 | 113.5 Thousand |
29 Oct, 2021 | 15.96 | 17.08 | 15.93 | 16.9 | 133.6 Thousand |
28 Oct, 2021 | 15.8 | 16.19 | 15.39 | 15.94 | 128 Thousand |
27 Oct, 2021 | 15.9 | 16.0 | 15.33 | 15.51 | 86.7 Thousand |
26 Oct, 2021 | 15.21 | 16.49 | 14.75 | 15.98 | 173.7 Thousand |
25 Oct, 2021 | 16.12 | 16.41 | 15.0 | 15.11 | 195.9 Thousand |
22 Oct, 2021 | 16.05 | 16.44 | 15.8 | 16.11 | 114 Thousand |
21 Oct, 2021 | 15.38 | 16.27 | 15.06 | 16.18 | 193.8 Thousand |
20 Oct, 2021 | 16.19 | 16.42 | 15.63 | 16.12 | 128.6 Thousand |
19 Oct, 2021 | 15.42 | 16.54 | 15.42 | 15.95 | 218.1 Thousand |
XPRO
XTNT
XV
XPEV
XPL
XPO