Xponential Fitness Inc (XPOF)

USD 8.35

(-3.47%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 12.75 13.34 12.51 13.28 135.4 Thousand
30 Sep, 2021 12.53 12.79 12.2 12.69 167.3 Thousand
29 Sep, 2021 12.5 12.87 12.3 12.72 225.7 Thousand
28 Sep, 2021 12.2 12.57 11.81 12.4 170 Thousand
27 Sep, 2021 11.98 12.2 11.6 12.14 104.3 Thousand
24 Sep, 2021 11.55 11.91 11.33 11.84 51.9 Thousand
23 Sep, 2021 11.18 11.69 11.13 11.54 57 Thousand
22 Sep, 2021 11.42 11.98 11.1 11.16 263.6 Thousand
21 Sep, 2021 10.17 10.45 9.87 10.34 169.5 Thousand
20 Sep, 2021 11.32 11.45 9.99 10.15 403.6 Thousand