X Financial Class A (XYF)
USD 15.66
(-1.07%)
USD 15.66
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.01 | 8.19 | 7.8 | 8.14 | 18.89 Thousand |
| 31 Jan, 2025 | 8.22 | 8.22 | 7.72 | 7.99 | 34.25 Thousand |
| 30 Jan, 2025 | 8.06 | 8.2 | 7.99 | 8.2 | 45.17 Thousand |
| 29 Jan, 2025 | 7.88 | 8.13 | 7.84 | 8.0 | 33.88 Thousand |
| 28 Jan, 2025 | 8.07 | 8.07 | 7.83 | 7.9 | 22.06 Thousand |
| 27 Jan, 2025 | 7.91 | 8.1 | 7.7 | 8.0 | 47.85 Thousand |
| 24 Jan, 2025 | 7.56 | 7.97 | 7.56 | 7.91 | 59.92 Thousand |
| 23 Jan, 2025 | 7.85 | 7.92 | 7.61 | 7.61 | 26.06 Thousand |
| 22 Jan, 2025 | 7.71 | 7.95 | 7.57 | 7.94 | 23.8 Thousand |
| 21 Jan, 2025 | 7.59 | 7.63 | 7.41 | 7.63 | 11.35 Thousand |
XYL
XYZ
YALA
XPRO
XTNT
XV