X Financial Class A (XYF)
USD 15.66
(-1.07%)
USD 15.66
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.22 | 7.57 | 7.22 | 7.43 | 23.29 Thousand |
| 16 Jan, 2025 | 7.45 | 7.45 | 7.19 | 7.27 | 10.78 Thousand |
| 15 Jan, 2025 | 7.27 | 7.65 | 7.15 | 7.38 | 17.88 Thousand |
| 14 Jan, 2025 | 7.34 | 7.46 | 7.11 | 7.11 | 17.45 Thousand |
| 13 Jan, 2025 | 7.25 | 7.5 | 7.05 | 7.25 | 23.32 Thousand |
| 10 Jan, 2025 | 7.73 | 7.73 | 6.7 | 7.22 | 26.88 Thousand |
| 08 Jan, 2025 | 7.55 | 7.79 | 7.55 | 7.69 | 16.09 Thousand |
| 07 Jan, 2025 | 7.71 | 7.96 | 7.55 | 7.55 | 52.52 Thousand |
| 06 Jan, 2025 | 8.31 | 8.43 | 7.84 | 7.84 | 31.1 Thousand |
| 03 Jan, 2025 | 8.44 | 8.5 | 8.38 | 8.48 | 20.83 Thousand |
XYL
XYZ
YALA
XPRO
XTNT
XV