X Financial Class A (XYF)
USD 15.1
(-2.77%)
USD 15.1
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.44 | 8.5 | 8.38 | 8.48 | 20.83 Thousand |
| 02 Jan, 2025 | 8.4 | 8.5 | 8.21 | 8.41 | 47.72 Thousand |
| 31 Dec, 2024 | 8.3 | 8.4 | 8.07 | 8.33 | 25.84 Thousand |
| 30 Dec, 2024 | 8.44 | 8.44 | 8.06 | 8.16 | 31.88 Thousand |
| 27 Dec, 2024 | 8.36 | 8.5 | 8.21 | 8.42 | 42.03 Thousand |
| 26 Dec, 2024 | 8.07 | 8.3 | 7.92 | 8.26 | 16.19 Thousand |
| 24 Dec, 2024 | 8.02 | 8.18 | 8.0 | 8.14 | 4721.00 |
| 23 Dec, 2024 | 7.76 | 8.14 | 7.75 | 8.13 | 16.66 Thousand |
| 20 Dec, 2024 | 8.14 | 8.14 | 7.68 | 7.95 | 15.06 Thousand |
| 19 Dec, 2024 | 8.05 | 8.17 | 7.63 | 7.97 | 24.84 Thousand |
XYL
XYZ
YALA
XPRO
XTNT
XV