X Financial Class A (XYF)
USD 14.83
(-1.33%)
USD 14.83
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2019 | 3.68 | 3.75 | 3.57 | 3.75 | 14.52 Thousand |
| 27 Jun, 2019 | 3.72 | 3.76 | 3.65 | 3.73 | 7250.00 |
| 26 Jun, 2019 | 3.74 | 3.84 | 3.73 | 3.74 | 7419.00 |
| 25 Jun, 2019 | 3.75 | 3.84 | 3.64 | 3.84 | 10.77 Thousand |
| 24 Jun, 2019 | 4.0 | 4.01 | 3.81 | 3.81 | 5637.00 |
| 21 Jun, 2019 | 4.03 | 4.09 | 4.0 | 4.07 | 4315.00 |
| 20 Jun, 2019 | 4.07 | 4.07 | 4.02 | 4.03 | 5431.00 |
| 19 Jun, 2019 | 3.83 | 4.05 | 3.83 | 4.03 | 7680.00 |
| 18 Jun, 2019 | 3.8 | 3.92 | 3.8 | 3.85 | 5735.00 |
| 17 Jun, 2019 | 3.8 | 3.88 | 3.67 | 3.85 | 9165.00 |
XYL
XYZ
YALA
XPRO
XTNT
XV