X Financial Class A (XYF)
USD 14.98
(-0.33%)
USD 14.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2019 | 3.3 | 3.35 | 3.08 | 3.14 | 10.84 Thousand |
| 11 Jul, 2019 | 3.28 | 3.31 | 3.23 | 3.29 | 5343.00 |
| 10 Jul, 2019 | 3.34 | 3.4 | 3.27 | 3.32 | 10.6 Thousand |
| 09 Jul, 2019 | 3.47 | 3.47 | 3.35 | 3.39 | 10.23 Thousand |
| 08 Jul, 2019 | 3.56 | 3.56 | 3.46 | 3.5 | 23.88 Thousand |
| 05 Jul, 2019 | 3.53 | 3.65 | 3.53 | 3.58 | 8817.00 |
| 03 Jul, 2019 | 3.58 | 3.74 | 3.58 | 3.65 | 7168.00 |
| 02 Jul, 2019 | 3.75 | 3.8 | 3.51 | 3.7 | 32.34 Thousand |
| 01 Jul, 2019 | 3.75 | 3.86 | 3.75 | 3.78 | 10.95 Thousand |
| 28 Jun, 2019 | 3.68 | 3.75 | 3.57 | 3.75 | 14.52 Thousand |
XYL
XYZ
YALA
XPRO
XTNT
XV