USD 14.83
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2019 | 2.79 | 2.84 | 2.67 | 2.84 | 27.14 Thousand |
26 Jul, 2019 | 2.83 | 2.88 | 2.8 | 2.82 | 11.23 Thousand |
25 Jul, 2019 | 2.96 | 2.98 | 2.83 | 2.88 | 15.69 Thousand |
24 Jul, 2019 | 3.05 | 3.06 | 2.94 | 3.0 | 10.11 Thousand |
23 Jul, 2019 | 2.97 | 3.12 | 2.94 | 3.05 | 14.73 Thousand |
22 Jul, 2019 | 3.02 | 3.08 | 2.97 | 2.98 | 13.56 Thousand |
19 Jul, 2019 | 2.91 | 3.12 | 2.91 | 3.02 | 15.24 Thousand |
18 Jul, 2019 | 3.0 | 3.01 | 2.91 | 2.96 | 18.21 Thousand |
17 Jul, 2019 | 3.01 | 3.02 | 2.96 | 3.02 | 31.23 Thousand |
16 Jul, 2019 | 3.11 | 3.15 | 2.97 | 3.01 | 16.44 Thousand |
XYL
XYZ
YALA
XPRO
XTNT
XV