X Financial Class A (XYF)
USD 14.98
(-0.33%)
USD 14.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 4.77 | 5.53 | 4.77 | 5.4 | 35.32 Thousand |
| 14 May, 2019 | 4.6 | 4.95 | 4.56 | 4.88 | 156.28 Thousand |
| 13 May, 2019 | 4.7 | 4.89 | 4.7 | 4.73 | 120.56 Thousand |
| 10 May, 2019 | 4.8 | 4.94 | 4.8 | 4.87 | 5876.00 |
| 09 May, 2019 | 4.96 | 4.96 | 4.84 | 4.89 | 4858.00 |
| 08 May, 2019 | 4.93 | 5.0 | 4.85 | 5.0 | 6080.00 |
| 07 May, 2019 | 4.95 | 5.04 | 4.95 | 5.01 | 8798.00 |
| 06 May, 2019 | 5.0 | 5.09 | 4.79 | 5.09 | 13.19 Thousand |
| 03 May, 2019 | 4.74 | 5.24 | 4.74 | 5.18 | 14.97 Thousand |
| 02 May, 2019 | 4.92 | 4.92 | 4.56 | 4.85 | 39.63 Thousand |
XYL
XYZ
YALA
XPRO
XTNT
XV