X Financial Class A (XYF)
USD 15.1
(-2.77%)
USD 15.1
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2019 | 5.0 | 5.15 | 4.94 | 4.95 | 4223.00 |
| 29 Apr, 2019 | 4.88 | 5.15 | 4.88 | 5.07 | 8027.00 |
| 26 Apr, 2019 | 4.95 | 4.99 | 4.9 | 4.93 | 9517.00 |
| 25 Apr, 2019 | 5.0 | 5.01 | 4.95 | 4.99 | 8237.00 |
| 24 Apr, 2019 | 5.01 | 5.06 | 5.0 | 5.0 | 9454.00 |
| 23 Apr, 2019 | 5.01 | 5.1 | 5.01 | 5.04 | 3170.00 |
| 22 Apr, 2019 | 5.08 | 5.16 | 5.01 | 5.03 | 13.01 Thousand |
| 18 Apr, 2019 | 5.12 | 5.33 | 5.12 | 5.16 | 17.23 Thousand |
| 17 Apr, 2019 | 5.33 | 5.46 | 5.1 | 5.12 | 48.09 Thousand |
| 16 Apr, 2019 | 5.14 | 5.47 | 5.14 | 5.43 | 3031.00 |
XYL
XYZ
YALA
XPRO
XTNT
XV