X Financial Class A (XYF)
USD 15.66
(-1.07%)
USD 15.66
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 5.29 | 5.33 | 5.24 | 5.31 | 8037.00 |
| 11 Apr, 2019 | 5.22 | 5.4 | 5.22 | 5.35 | 5726.00 |
| 10 Apr, 2019 | 5.36 | 5.4 | 5.31 | 5.32 | 5305.00 |
| 09 Apr, 2019 | 5.44 | 5.5 | 5.31 | 5.45 | 17.83 Thousand |
| 08 Apr, 2019 | 5.53 | 5.8 | 5.35 | 5.45 | 17.82 Thousand |
| 05 Apr, 2019 | 5.53 | 5.89 | 5.53 | 5.87 | 8033.00 |
| 04 Apr, 2019 | 5.51 | 5.77 | 5.48 | 5.66 | 5546.00 |
| 03 Apr, 2019 | 5.59 | 5.88 | 5.55 | 5.8 | 8522.00 |
| 02 Apr, 2019 | 5.55 | 5.73 | 5.55 | 5.65 | 3427.00 |
| 01 Apr, 2019 | 5.62 | 5.85 | 5.62 | 5.62 | 4236.00 |
XYL
XYZ
YALA
XPRO
XTNT
XV