X Financial Class A (XYF)
USD 15.72
(5.93%)
USD 15.72
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 5.52 | 5.57 | 5.4 | 5.42 | 5092.00 |
| 14 Jan, 2019 | 5.61 | 6.09 | 5.16 | 5.42 | 14.08 Thousand |
| 11 Jan, 2019 | 6.39 | 6.39 | 5.85 | 5.9 | 23.37 Thousand |
| 10 Jan, 2019 | 5.44 | 6.28 | 5.38 | 6.25 | 26.74 Thousand |
| 09 Jan, 2019 | 5.0 | 5.87 | 5.0 | 5.43 | 33.71 Thousand |
| 08 Jan, 2019 | 4.45 | 5.14 | 4.45 | 4.99 | 9254.00 |
| 07 Jan, 2019 | 4.49 | 4.49 | 4.4 | 4.43 | 2083.00 |
| 04 Jan, 2019 | 4.4 | 4.55 | 4.31 | 4.4 | 5170.00 |
| 03 Jan, 2019 | 4.52 | 4.52 | 4.25 | 4.28 | 5073.00 |
| 02 Jan, 2019 | 4.19 | 4.33 | 4.16 | 4.32 | 6551.00 |
XYL
XYZ
YALA
XPRO
XTNT
XV