X Financial Class A (XYF)
USD 13.58
(-1.74%)
USD 13.58
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 7.6 | 7.92 | 7.6 | 7.8 | 2787.00 |
| 28 Nov, 2018 | 7.37 | 7.7 | 7.28 | 7.65 | 5222.00 |
| 27 Nov, 2018 | 7.34 | 7.4 | 7.25 | 7.3 | 7916.00 |
| 26 Nov, 2018 | 7.5 | 7.5 | 7.35 | 7.41 | 3163.00 |
| 23 Nov, 2018 | 7.29 | 7.5 | 7.23 | 7.3 | 1569.00 |
| 21 Nov, 2018 | 7.38 | 7.38 | 6.94 | 7.19 | 22.46 Thousand |
| 20 Nov, 2018 | 7.35 | 7.35 | 7.1 | 7.28 | 12.29 Thousand |
| 19 Nov, 2018 | 7.28 | 7.34 | 7.16 | 7.18 | 11.89 Thousand |
| 16 Nov, 2018 | 7.24 | 7.35 | 7.05 | 7.09 | 5616.00 |
| 15 Nov, 2018 | 6.81 | 7.17 | 6.81 | 7.15 | 2771.00 |
XYL
XYZ
YALA
XPRO
XTNT
XV