X Financial Class A (XYF)
USD 14.98
(-0.33%)
USD 14.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.79 | 6.79 | 6.44 | 6.7 | 13.94 Thousand |
| 05 Nov, 2024 | 6.54 | 6.84 | 6.44 | 6.84 | 21.21 Thousand |
| 04 Nov, 2024 | 6.57 | 6.65 | 6.41 | 6.61 | 15.78 Thousand |
| 01 Nov, 2024 | 6.62 | 6.63 | 6.55 | 6.55 | 1402.00 |
| 31 Oct, 2024 | 6.48 | 6.48 | 6.38 | 6.4 | 19.87 Thousand |
| 30 Oct, 2024 | 6.42 | 6.53 | 6.4 | 6.49 | 6624.00 |
| 29 Oct, 2024 | 6.71 | 6.82 | 6.4 | 6.56 | 23.57 Thousand |
| 28 Oct, 2024 | 6.7 | 6.75 | 6.57 | 6.62 | 15.11 Thousand |
| 25 Oct, 2024 | 6.69 | 6.92 | 6.61 | 6.7 | 8400.00 |
| 24 Oct, 2024 | 6.65 | 6.85 | 6.6 | 6.6 | 6845.00 |
XYL
XYZ
YALA
XPRO
XTNT
XV