X Financial Class A (XYF)
USD 15.1
(-2.77%)
USD 15.1
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.05 | 7.08 | 6.78 | 7.08 | 51.2 Thousand |
| 03 Dec, 2024 | 7.04 | 7.15 | 6.91 | 7.1 | 54.12 Thousand |
| 02 Dec, 2024 | 7.5 | 7.6 | 7.01 | 7.01 | 124.46 Thousand |
| 29 Nov, 2024 | 7.58 | 7.79 | 7.21 | 7.58 | 54.78 Thousand |
| 27 Nov, 2024 | 6.95 | 7.58 | 6.7 | 7.26 | 130.99 Thousand |
| 26 Nov, 2024 | 6.45 | 6.95 | 6.45 | 6.95 | 38.99 Thousand |
| 25 Nov, 2024 | 6.35 | 6.5 | 6.31 | 6.5 | 10.76 Thousand |
| 22 Nov, 2024 | 6.2 | 6.33 | 6.2 | 6.3 | 11.01 Thousand |
| 21 Nov, 2024 | 6.25 | 6.4 | 6.25 | 6.25 | 5278.00 |
| 20 Nov, 2024 | 6.19 | 6.25 | 6.15 | 6.25 | 19.69 Thousand |
XYL
XYZ
YALA
XPRO
XTNT
XV