X Financial Class A (XYF)
USD 14.98
(-0.33%)
USD 14.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.22 | 7.45 | 6.91 | 7.26 | 74.52 Thousand |
| 08 Oct, 2024 | 7.68 | 7.77 | 7.2 | 7.35 | 89.99 Thousand |
| 07 Oct, 2024 | 7.8 | 8.35 | 7.37 | 8.23 | 226.82 Thousand |
| 04 Oct, 2024 | 7.4 | 7.65 | 6.9 | 7.34 | 103.15 Thousand |
| 03 Oct, 2024 | 6.5 | 7.3 | 6.2 | 6.99 | 123.61 Thousand |
| 02 Oct, 2024 | 8.42 | 8.59 | 6.5 | 6.74 | 279.79 Thousand |
| 01 Oct, 2024 | 6.8 | 7.4 | 6.74 | 7.39 | 180.47 Thousand |
| 30 Sep, 2024 | 5.7 | 6.7 | 5.7 | 6.6 | 200.47 Thousand |
| 27 Sep, 2024 | 5.65 | 5.74 | 5.49 | 5.67 | 63.04 Thousand |
| 26 Sep, 2024 | 5.36 | 5.6 | 5.3 | 5.45 | 52.58 Thousand |
XYL
XYZ
YALA
XPRO
XTNT
XV