X Financial Class A (XYF)

USD 13.64

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 16.77 17.26 16.46 16.97 177.35 Thousand
20 Jun, 2025 17.26 17.33 16.62 17.2 158.3 Thousand
18 Jun, 2025 16.56 17.55 16.56 17.32 185.02 Thousand
17 Jun, 2025 17.52 17.77 16.59 16.95 376.03 Thousand
16 Jun, 2025 18.55 19.0 17.56 17.57 559.77 Thousand
13 Jun, 2025 18.7 18.97 18.2 18.4 183.53 Thousand
12 Jun, 2025 18.8 19.45 18.25 19.39 410.62 Thousand
11 Jun, 2025 18.0 19.26 17.95 18.83 450.01 Thousand
10 Jun, 2025 18.7 19.09 17.39 17.88 522.63 Thousand
09 Jun, 2025 19.77 19.8 18.51 18.52 392.71 Thousand