X Financial Class A (XYF)
USD 14.44
(-7.26%)
USD 14.44
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.81 | 3.98 | 3.48 | 3.5 | 51.89 Thousand |
| 14 Dec, 2023 | 3.69 | 3.74 | 3.66 | 3.74 | 12.49 Thousand |
| 13 Dec, 2023 | 3.58 | 3.74 | 3.55 | 3.61 | 16.01 Thousand |
| 12 Dec, 2023 | 3.62 | 3.91 | 3.58 | 3.58 | 27.01 Thousand |
| 11 Dec, 2023 | 3.82 | 3.87 | 3.74 | 3.75 | 21.07 Thousand |
| 08 Dec, 2023 | 3.77 | 3.89 | 3.77 | 3.84 | 12 Thousand |
| 07 Dec, 2023 | 3.74 | 3.86 | 3.72 | 3.85 | 18.01 Thousand |
| 06 Dec, 2023 | 3.76 | 4.0 | 3.7 | 3.7 | 7560.00 |
| 05 Dec, 2023 | 3.93 | 3.98 | 3.73 | 3.75 | 15.69 Thousand |
| 04 Dec, 2023 | 4.24 | 4.24 | 3.93 | 3.96 | 28.28 Thousand |
XYL
XYZ
YALA
XPRO
XTNT
XV