X Financial Class A (XYF)
USD 14.44
(-7.26%)
USD 14.44
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.73 | 3.82 | 3.68 | 3.77 | 2598.00 |
| 29 Dec, 2023 | 3.65 | 3.76 | 3.65 | 3.66 | 7265.00 |
| 28 Dec, 2023 | 3.63 | 3.79 | 3.63 | 3.69 | 7888.00 |
| 27 Dec, 2023 | 3.76 | 3.77 | 3.63 | 3.69 | 9701.00 |
| 26 Dec, 2023 | 3.71 | 3.85 | 3.69 | 3.74 | 9383.00 |
| 22 Dec, 2023 | 3.73 | 3.85 | 3.71 | 3.71 | 4746.00 |
| 21 Dec, 2023 | 3.79 | 3.8 | 3.71 | 3.72 | 4024.00 |
| 20 Dec, 2023 | 3.67 | 3.8 | 3.66 | 3.75 | 8268.00 |
| 19 Dec, 2023 | 3.73 | 3.88 | 3.67 | 3.67 | 17.46 Thousand |
| 18 Dec, 2023 | 3.6 | 3.84 | 3.55 | 3.63 | 11.26 Thousand |
XYL
XYZ
YALA
XPRO
XTNT
XV