X Financial Class A (XYF)
USD 14.44
(-7.26%)
USD 14.44
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.02 | 4.02 | 3.8 | 3.97 | 5614.00 |
| 16 Jan, 2024 | 4.2 | 4.2 | 3.9 | 4.02 | 29.17 Thousand |
| 12 Jan, 2024 | 4.21 | 4.25 | 4.15 | 4.21 | 5519.00 |
| 11 Jan, 2024 | 4.1 | 4.2 | 4.01 | 4.2 | 7131.00 |
| 10 Jan, 2024 | 4.12 | 4.17 | 4.1 | 4.17 | 9126.00 |
| 09 Jan, 2024 | 4.34 | 4.34 | 4.1 | 4.18 | 15.63 Thousand |
| 08 Jan, 2024 | 4.08 | 4.35 | 4.08 | 4.32 | 16.13 Thousand |
| 05 Jan, 2024 | 4.12 | 4.3 | 4.11 | 4.17 | 10.5 Thousand |
| 04 Jan, 2024 | 4.0 | 4.27 | 4.0 | 4.27 | 17.28 Thousand |
| 03 Jan, 2024 | 3.77 | 4.15 | 3.73 | 3.94 | 43.95 Thousand |
XYL
XYZ
YALA
XPRO
XTNT
XV