USD 14.09
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 13.93 | 13.93 | 13.26 | 13.5 | 71.39 Thousand |
25 Apr, 2025 | 14.49 | 14.49 | 13.5 | 13.76 | 124.6 Thousand |
24 Apr, 2025 | 13.65 | 14.46 | 13.51 | 14.37 | 134.71 Thousand |
23 Apr, 2025 | 11.94 | 13.95 | 11.86 | 13.77 | 194.06 Thousand |
22 Apr, 2025 | 11.36 | 11.84 | 11.26 | 11.64 | 95.85 Thousand |
21 Apr, 2025 | 11.6 | 11.6 | 10.66 | 11.2 | 100.85 Thousand |
17 Apr, 2025 | 11.72 | 11.97 | 11.57 | 11.74 | 35.55 Thousand |
16 Apr, 2025 | 11.18 | 11.82 | 11.0 | 11.42 | 63.03 Thousand |
15 Apr, 2025 | 11.49 | 12.1 | 11.3 | 11.47 | 99.35 Thousand |
14 Apr, 2025 | 11.3 | 12.5 | 11.25 | 11.68 | 252.12 Thousand |
XYL
XYZ
YALA
XPRO
XTNT
XV