Xylem Inc (XYL)

USD 131.05

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 130.95 132.41 130.92 131.41 1.06 Million
07 Jul, 2025 131.91 132.71 130.63 131.0 1.32 Million
03 Jul, 2025 131.8 132.68 131.5 132.28 713.7 Thousand
02 Jul, 2025 131.25 131.91 130.53 131.71 1.15 Million
01 Jul, 2025 128.84 131.88 128.7 131.0 1.47 Million
30 Jun, 2025 128.54 129.51 127.37 129.36 2.54 Million
27 Jun, 2025 129.66 130.84 127.33 128.23 3.02 Million
26 Jun, 2025 127.99 130.21 127.53 129.5 1.53 Million
25 Jun, 2025 127.47 127.9 126.57 127.49 1.38 Million
24 Jun, 2025 126.35 127.48 124.97 127.15 1.13 Million