Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 143.67 144.83 142.56 142.67 897.19 Thousand
22 Aug, 2025 141.09 144.25 140.7 143.74 1.18 Million
21 Aug, 2025 141.1 141.5 140.15 140.22 817.63 Thousand
20 Aug, 2025 141.19 142.69 140.44 141.87 1.23 Million
19 Aug, 2025 141.23 142.21 140.91 141.83 1.46 Million
18 Aug, 2025 140.66 141.58 140.29 140.85 859.48 Thousand
15 Aug, 2025 142.17 142.25 140.73 140.81 765.1 Thousand
14 Aug, 2025 142.76 143.33 141.27 141.84 779.13 Thousand
13 Aug, 2025 143.3 144.07 141.01 143.53 1.83 Million
12 Aug, 2025 143.77 143.79 142.9 143.43 867.66 Thousand