Xylem Inc (XYL)

USD 142.18

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 131.8 132.68 131.5 132.28 713.7 Thousand
02 Jul, 2025 131.25 131.91 130.53 131.71 1.15 Million
01 Jul, 2025 128.84 131.88 128.7 131.0 1.47 Million
30 Jun, 2025 128.54 129.51 127.37 129.36 2.54 Million
27 Jun, 2025 129.66 130.84 127.33 128.23 3.02 Million
26 Jun, 2025 127.99 130.21 127.53 129.5 1.53 Million
25 Jun, 2025 127.47 127.9 126.57 127.49 1.38 Million
24 Jun, 2025 126.35 127.48 124.97 127.15 1.13 Million
23 Jun, 2025 124.62 125.62 123.33 125.49 1.25 Million
20 Jun, 2025 125.19 126.14 124.35 124.46 2.02 Million