Xylem Inc (XYL)

USD 142.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 130.53 131.35 130.29 130.95 1.07 Million
10 Jul, 2025 132.01 132.52 131.21 131.6 1.12 Million
09 Jul, 2025 132.17 132.18 130.39 131.55 892.4 Thousand
08 Jul, 2025 130.95 132.41 130.92 131.41 1.06 Million
07 Jul, 2025 131.91 132.71 130.63 131.0 1.32 Million
03 Jul, 2025 131.8 132.68 131.5 132.28 713.7 Thousand
02 Jul, 2025 131.25 131.91 130.53 131.71 1.15 Million
01 Jul, 2025 128.84 131.88 128.7 131.0 1.47 Million
30 Jun, 2025 128.54 129.51 127.37 129.36 2.54 Million
27 Jun, 2025 129.66 130.84 127.33 128.23 3.02 Million