USD 142.65
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 130.53 | 131.35 | 130.29 | 130.95 | 1.07 Million |
10 Jul, 2025 | 132.01 | 132.52 | 131.21 | 131.6 | 1.12 Million |
09 Jul, 2025 | 132.17 | 132.18 | 130.39 | 131.55 | 892.4 Thousand |
08 Jul, 2025 | 130.95 | 132.41 | 130.92 | 131.41 | 1.06 Million |
07 Jul, 2025 | 131.91 | 132.71 | 130.63 | 131.0 | 1.32 Million |
03 Jul, 2025 | 131.8 | 132.68 | 131.5 | 132.28 | 713.7 Thousand |
02 Jul, 2025 | 131.25 | 131.91 | 130.53 | 131.71 | 1.15 Million |
01 Jul, 2025 | 128.84 | 131.88 | 128.7 | 131.0 | 1.47 Million |
30 Jun, 2025 | 128.54 | 129.51 | 127.37 | 129.36 | 2.54 Million |
27 Jun, 2025 | 129.66 | 130.84 | 127.33 | 128.23 | 3.02 Million |
XYZ
YALA
YCBD
XTNT
XV
XYF