Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 106.55 107.4 105.11 106.02 1.28 Million
08 Jan, 2021 105.87 108.84 104.52 107.38 1.63 Million
07 Jan, 2021 105.62 108.68 104.5 108.48 1.53 Million
06 Jan, 2021 101.25 104.66 100.81 103.77 1.01 Million
05 Jan, 2021 99.74 101.43 99.29 99.57 1 Million
04 Jan, 2021 102.03 102.28 98.2 99.69 814.72 Thousand
31 Dec, 2020 100.78 101.87 100.51 101.79 504.24 Thousand
30 Dec, 2020 99.95 101.15 99.65 100.78 418.17 Thousand
29 Dec, 2020 101.18 101.63 99.06 99.51 501.89 Thousand
28 Dec, 2020 101.44 101.61 100.02 100.37 408.58 Thousand