Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 101.45 101.77 99.22 99.23 1.13 Million
25 Jan, 2021 102.44 104.07 100.37 101.0 1.24 Million
22 Jan, 2021 102.73 103.25 102.17 102.6 1.24 Million
21 Jan, 2021 104.0 104.61 102.42 103.14 1.18 Million
20 Jan, 2021 105.11 105.29 103.42 104.0 759.17 Thousand
19 Jan, 2021 104.61 105.42 103.34 104.26 1.24 Million
15 Jan, 2021 104.78 104.94 102.2 103.5 1.06 Million
14 Jan, 2021 105.9 106.39 104.61 105.53 916.49 Thousand
13 Jan, 2021 106.21 106.21 104.27 105.21 1.13 Million
12 Jan, 2021 106.24 107.62 105.07 105.83 1.29 Million