Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 83.88 85.16 83.42 84.12 879.94 Thousand
29 Sep, 2020 84.39 84.39 83.3 83.77 891.59 Thousand
28 Sep, 2020 84.21 84.97 83.66 83.86 806.78 Thousand
25 Sep, 2020 81.69 83.28 81.15 83.06 850.66 Thousand
24 Sep, 2020 82.26 83.22 81.43 82.2 1.03 Million
23 Sep, 2020 83.95 84.55 82.34 82.43 915.86 Thousand
22 Sep, 2020 83.21 84.09 82.72 83.93 1.06 Million
21 Sep, 2020 83.72 84.0 82.31 83.46 1.42 Million
18 Sep, 2020 85.84 87.26 85.42 85.59 1.91 Million
17 Sep, 2020 84.29 86.27 83.32 85.85 1.07 Million