Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 84.6 87.64 83.88 85.21 1.22 Million
15 Sep, 2020 84.5 85.6 84.07 84.41 792.17 Thousand
14 Sep, 2020 85.07 85.35 83.49 84.21 1.15 Million
11 Sep, 2020 82.58 84.87 82.07 84.55 781.55 Thousand
10 Sep, 2020 83.5 83.86 81.75 82.02 854.28 Thousand
09 Sep, 2020 82.01 84.47 81.73 83.41 800.94 Thousand
08 Sep, 2020 81.52 82.5 80.05 81.35 827.17 Thousand
04 Sep, 2020 82.74 83.08 81.27 81.87 891.71 Thousand
03 Sep, 2020 83.58 83.92 80.88 81.66 954.03 Thousand
02 Sep, 2020 81.94 83.59 81.51 83.18 912.9 Thousand